BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5J9 /
| 2024-04-30 9:40:19 PM | Chg. +0.540 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.280EUR | +0.37% | 0 Turnover: 0.000 |
146.310Bid Size: 500 | 146.360Ask Size: 500 | 146.280 | 145.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:19 PM | 146.280 | 0 |
| 2024-04-30 | 8:20:21 PM | 146.230 | 0 |
| 2024-04-30 | 7:20:26 PM | 146.260 | 0 |
| 2024-04-30 | 6:20:49 PM | 146.260 | 0 |
| 2024-04-30 | 5:20:48 PM | 146.080 | 0 |
| 2024-04-30 | 4:21:01 PM | 145.790 | 0 |
| 2024-04-30 | 3:20:49 PM | 145.920 | 0 |
| 2024-04-30 | 2:20:27 PM | 145.670 | 0 |
| 2024-04-30 | 1:20:23 PM | 145.640 | 0 |
| 2024-04-30 | 12:20:24 PM | 145.630 | 0 |
| 2024-04-30 | 11:20:31 AM | 145.670 | 0 |
| 2024-04-30 | 10:20:21 AM | 146.050 | 0 |
| 2024-04-30 | 9:20:14 AM | 145.930 | 0 |
All quotes in EUR
