BNP Paribas Discount Zert BA 27.0.../ DE000PN9YB06 /
| 2024-05-16 9:20:18 AM | Chg. +0.120 | Volume | Bid9:28:02 AM | Ask9:28:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 160.900EUR | +0.07% | 0 Turnover: 0.000 |
160.880Bid Size: 750 | 161.260Ask Size: 750 | 161.250 | 160.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:18 AM | 160.900 | 0 |
| 2024-05-16 | 8:20:17 AM | 161.250 | 0 |
| 2024-05-15 | 9:40:18 PM | 160.780 | 0 |
| 2024-05-15 | 8:20:23 PM | 160.830 | 0 |
| 2024-05-15 | 7:20:20 PM | 161.060 | 0 |
| 2024-05-15 | 6:20:49 PM | 161.530 | 0 |
| 2024-05-15 | 5:20:37 PM | 160.560 | 0 |
| 2024-05-15 | 4:20:49 PM | 161.650 | 0 |
| 2024-05-15 | 3:20:59 PM | 162.970 | 0 |
| 2024-05-15 | 2:20:31 PM | 162.690 | 0 |
| 2024-05-15 | 1:20:23 PM | 162.510 | 0 |
| 2024-05-15 | 12:20:33 PM | 162.510 | 0 |
| 2024-05-15 | 11:20:35 AM | 162.290 | 0 |
All quotes in EUR
