BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8C8 /
| 2024-04-30 9:40:24 PM | Chg. +0.010 | Volume | Bid9:52:08 PM | Ask9:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.360EUR | +0.04% | 0 Turnover: 0.000 |
24.360Bid Size: 9,000 | 24.410Ask Size: 9,000 | 24.410 | 24.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:24 PM | 24.360 | 0 |
| 2024-04-30 | 8:20:28 PM | 24.390 | 0 |
| 2024-04-30 | 7:20:18 PM | 24.390 | 0 |
| 2024-04-30 | 6:20:43 PM | 24.410 | 0 |
| 2024-04-30 | 5:20:40 PM | 24.400 | 0 |
| 2024-04-30 | 4:21:02 PM | 24.350 | 0 |
| 2024-04-30 | 3:20:49 PM | 24.340 | 0 |
| 2024-04-30 | 2:20:23 PM | 24.340 | 0 |
| 2024-04-30 | 1:20:25 PM | 24.330 | 0 |
| 2024-04-30 | 12:20:26 PM | 24.320 | 0 |
| 2024-04-30 | 11:20:25 AM | 24.330 | 0 |
| 2024-04-30 | 10:20:24 AM | 24.400 | 0 |
| 2024-04-30 | 9:20:17 AM | 24.380 | 0 |
All quotes in EUR
