BNP Paribas Discount Zert BAYN 23.../ DE000PC4DCM5 /
| 2024-05-03 9:40:11 PM | Chg. -0.060 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.130EUR | -0.26% | 0 Turnover: 0.000 |
23.130Bid Size: 2,400 | 23.250Ask Size: 2,400 | 23.220 | 22.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:11 PM | 23.130 | 0 |
| 2024-05-03 | 8:20:14 PM | 23.120 | 0 |
| 2024-05-03 | 7:20:16 PM | 23.140 | 0 |
| 2024-05-03 | 6:20:34 PM | 23.100 | 0 |
| 2024-05-03 | 5:20:33 PM | 23.080 | 0 |
| 2024-05-03 | 4:20:48 PM | 23.110 | 0 |
| 2024-05-03 | 3:20:34 PM | 23.190 | 0 |
| 2024-05-03 | 2:20:24 PM | 23.030 | 0 |
| 2024-05-03 | 1:20:24 PM | 22.980 | 0 |
| 2024-05-03 | 12:20:24 PM | 22.990 | 0 |
| 2024-05-03 | 11:20:22 AM | 22.960 | 0 |
| 2024-05-03 | 10:20:14 AM | 23.020 | 0 |
| 2024-05-03 | 9:20:20 AM | 23.170 | 0 |
All quotes in EUR
