BNP Paribas Discount Zert BMW 30..../ DE000PH9PHA7 /
| 2024-05-15 8:20:29 PM | Chg. -0.120 | Volume | Bid8:23:11 PM | Ask8:23:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.380EUR | -0.17% | 0 Turnover: 0.000 |
72.380Bid Size: 2,200 | 72.710Ask Size: 2,200 | 72.500 | 72.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:29 PM | 72.380 | 0 |
| 2024-05-15 | 7:20:30 PM | 72.390 | 0 |
| 2024-05-15 | 6:20:44 PM | 72.390 | 0 |
| 2024-05-15 | 4:20:41 PM | 72.380 | 0 |
| 2024-05-15 | 3:20:50 PM | 72.440 | 0 |
| 2024-05-15 | 2:20:35 PM | 72.440 | 0 |
| 2024-05-15 | 1:20:33 PM | 72.430 | 0 |
| 2024-05-15 | 11:20:38 AM | 72.430 | 0 |
| 2024-05-15 | 10:20:26 AM | 72.430 | 0 |
| 2024-05-15 | 9:20:26 AM | 72.470 | 0 |
| 2024-05-15 | 8:20:21 AM | 72.500 | 0 |
| 2024-05-14 | 9:40:22 PM | 72.500 | 0 |
| 2024-05-14 | 8:20:26 PM | 72.480 | 0 |
All quotes in EUR
