BNP Paribas Discount Zert CAT 27..../ DE000PC56KX2 /
| 2024-05-03 5:20:27 PM | Chg. -0.250 | Volume | Bid5:27:25 PM | Ask5:27:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 305.900EUR | -0.08% | 0 Turnover: 0.000 |
305.890Bid Size: 1,000 | 306.190Ask Size: 1,000 | 307.580 | 305.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:20:27 PM | 305.900 | 0 |
| 2024-05-03 | 4:20:48 PM | 306.430 | 0 |
| 2024-05-03 | 3:20:39 PM | 307.020 | 0 |
| 2024-05-03 | 2:20:26 PM | 306.230 | 0 |
| 2024-05-03 | 1:20:22 PM | 305.830 | 0 |
| 2024-05-03 | 12:20:24 PM | 306.520 | 0 |
| 2024-05-03 | 11:20:27 AM | 306.490 | 0 |
| 2024-05-03 | 10:20:21 AM | 305.730 | 0 |
| 2024-05-03 | 9:20:21 AM | 307.580 | 0 |
| 2024-05-02 | 9:40:18 PM | 306.150 | 0 |
| 2024-05-02 | 8:20:17 PM | 305.710 | 0 |
| 2024-05-02 | 7:20:11 PM | 306.040 | 0 |
| 2024-05-02 | 6:20:30 PM | 305.480 | 0 |
All quotes in EUR
