BNP Paribas Discount Zert CEG 26..../ DE000PC4CR28 /
| 2024-05-28 9:40:19 PM | Chg. -0.050 | Volume | Bid9:45:27 PM | Ask9:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.240EUR | -0.05% | 0 Turnover: 0.000 |
99.240Bid Size: 2,000 | 99.440Ask Size: 2,000 | 99.250 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 99.240 | 0 |
| 2024-05-28 | 8:20:26 PM | 99.250 | 0 |
| 2024-05-28 | 7:20:15 PM | 99.150 | 0 |
| 2024-05-28 | 6:20:50 PM | 99.140 | 0 |
| 2024-05-28 | 5:20:34 PM | 99.120 | 0 |
| 2024-05-28 | 4:20:42 PM | 99.190 | 0 |
| 2024-05-28 | 3:20:40 PM | 99.010 | 0 |
| 2024-05-28 | 2:20:24 PM | 99.000 | 0 |
| 2024-05-28 | 1:20:29 PM | 98.950 | 0 |
| 2024-05-28 | 12:20:25 PM | 99.020 | 0 |
| 2024-05-28 | 11:20:27 AM | 99.120 | 0 |
| 2024-05-28 | 10:20:26 AM | 99.050 | 0 |
| 2024-05-27 | 9:40:16 PM | 99.290 | 0 |
All quotes in EUR
