BNP Paribas Discount Zert CEG 26..../ DE000PC4CR44 /
| 2024-05-28 9:40:14 PM | Chg. -0.110 | Volume | Bid10:03:46 AM | Ask10:03:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.060EUR | -0.09% | 0 Turnover: 0.000 |
117.310Bid Size: 250 | 117.890Ask Size: 250 | 117.090 | 116.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 117.060 | 0 |
| 2024-05-28 | 8:20:16 PM | 117.090 | 0 |
| 2024-05-28 | 7:20:12 PM | 116.970 | 0 |
| 2024-05-28 | 6:20:35 PM | 116.960 | 0 |
| 2024-05-28 | 5:20:31 PM | 116.920 | 0 |
| 2024-05-28 | 4:20:36 PM | 117.000 | 0 |
| 2024-05-28 | 3:20:37 PM | 116.860 | 0 |
| 2024-05-28 | 2:20:21 PM | 116.850 | 0 |
| 2024-05-28 | 1:20:23 PM | 116.790 | 0 |
| 2024-05-28 | 12:20:21 PM | 116.880 | 0 |
| 2024-05-28 | 11:20:23 AM | 116.990 | 0 |
| 2024-05-28 | 10:20:17 AM | 116.910 | 0 |
| 2024-05-27 | 9:40:14 PM | 117.170 | 0 |
All quotes in EUR
