BNP Paribas Discount Zert CEG 26..../ DE000PC4CR44 /
| 2024-05-15 9:40:15 PM | Chg. -0.500 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.670EUR | -0.43% | 0 Turnover: 0.000 |
116.630Bid Size: 1,000 | 116.830Ask Size: 1,000 | 117.190 | 116.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 116.670 | 0 |
| 2024-05-15 | 8:20:12 PM | 116.700 | 0 |
| 2024-05-15 | 7:20:17 PM | 116.650 | 0 |
| 2024-05-15 | 6:20:42 PM | 116.820 | 0 |
| 2024-05-15 | 5:20:32 PM | 116.810 | 0 |
| 2024-05-15 | 4:20:51 PM | 117.020 | 0 |
| 2024-05-15 | 3:20:47 PM | 116.860 | 0 |
| 2024-05-15 | 2:20:27 PM | 117.110 | 0 |
| 2024-05-15 | 1:20:34 PM | 117.190 | 0 |
| 2024-05-15 | 12:20:23 PM | 117.150 | 0 |
| 2024-05-15 | 11:20:27 AM | 117.140 | 0 |
| 2024-05-15 | 10:20:16 AM | 117.130 | 0 |
| 2024-05-14 | 9:40:11 PM | 117.170 | 0 |
All quotes in EUR
