BNP Paribas Discount Zert CEG 26..../ DE000PC4CR44 /
| 28/05/2024 21:40:14 | Chg. -0.110 | Volume | Bid21:45:30 | Ask21:45:30 | High | Low |
|---|---|---|---|---|---|---|
| 117.060EUR | -0.09% | 0 Turnover: 0.000 |
117.070Bid Size: 1,000 | 117.270Ask Size: 1,000 | 117.090 | 116.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:14 | 117.060 | 0 |
| 28/05/2024 | 20:20:16 | 117.090 | 0 |
| 28/05/2024 | 19:20:12 | 116.970 | 0 |
| 28/05/2024 | 18:20:35 | 116.960 | 0 |
| 28/05/2024 | 17:20:31 | 116.920 | 0 |
| 28/05/2024 | 16:20:36 | 117.000 | 0 |
| 28/05/2024 | 15:20:37 | 116.860 | 0 |
| 28/05/2024 | 14:20:21 | 116.850 | 0 |
| 28/05/2024 | 13:20:23 | 116.790 | 0 |
| 28/05/2024 | 12:20:21 | 116.880 | 0 |
| 28/05/2024 | 11:20:23 | 116.990 | 0 |
| 28/05/2024 | 10:20:17 | 116.910 | 0 |
| 27/05/2024 | 21:40:14 | 117.170 | 0 |
All quotes in EUR
