BNP Paribas Discount Zert CEG 27..../ DE000PC4CRY0 /
| 2024-05-15 9:40:14 PM | Chg. -0.630 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.690EUR | -0.53% | 0 Turnover: 0.000 |
118.660Bid Size: 2,000 | 118.860Ask Size: 2,000 | 119.290 | 118.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 118.690 | 0 |
| 2024-05-15 | 8:20:14 PM | 118.740 | 0 |
| 2024-05-15 | 7:20:14 PM | 118.720 | 0 |
| 2024-05-15 | 6:20:43 PM | 118.880 | 0 |
| 2024-05-15 | 5:20:31 PM | 118.860 | 0 |
| 2024-05-15 | 4:20:48 PM | 119.080 | 0 |
| 2024-05-15 | 3:20:43 PM | 118.920 | 0 |
| 2024-05-15 | 2:20:25 PM | 119.210 | 0 |
| 2024-05-15 | 1:20:32 PM | 119.290 | 0 |
| 2024-05-15 | 12:20:21 PM | 119.260 | 0 |
| 2024-05-15 | 11:20:26 AM | 119.260 | 0 |
| 2024-05-15 | 10:20:16 AM | 119.250 | 0 |
| 2024-05-14 | 9:40:11 PM | 119.320 | 0 |
All quotes in EUR
