BNP Paribas Discount Zert CEG 27..../ DE000PC56MF5 /
| 2024-06-10 2:20:27 PM | Chg. +0.940 | Volume | Bid2:25:26 PM | Ask2:25:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.990EUR | +0.57% | 0 Turnover: 0.000 |
165.980Bid Size: 243 | 166.480Ask Size: 243 | 166.250 | 165.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:20:27 PM | 165.990 | 0 |
| 2024-06-10 | 1:20:27 PM | 166.230 | 0 |
| 2024-06-10 | 12:20:31 PM | 166.250 | 0 |
| 2024-06-10 | 11:20:33 AM | 165.990 | 0 |
| 2024-06-10 | 10:20:17 AM | 165.840 | 0 |
| 2024-06-07 | 9:40:18 PM | 165.050 | 0 |
| 2024-06-07 | 8:20:18 PM | 164.980 | 0 |
| 2024-06-07 | 7:20:13 PM | 165.120 | 0 |
| 2024-06-07 | 6:20:36 PM | 165.090 | 0 |
| 2024-06-07 | 5:20:38 PM | 165.160 | 0 |
| 2024-06-07 | 4:20:46 PM | 164.650 | 0 |
| 2024-06-07 | 3:20:44 PM | 164.680 | 0 |
| 2024-06-07 | 2:20:26 PM | 163.930 | 0 |
All quotes in EUR
