BNP Paribas Discount Zert CIS 30..../ DE000PE9PQR5 /
| 2024-04-30 9:40:13 PM | Chg. -0.020 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.930EUR | -0.05% | 0 Turnover: 0.000 |
38.900Bid Size: 6,000 | 38.910Ask Size: 6,000 | 39.050 | 38.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:13 PM | 38.930 | 0 |
| 2024-04-30 | 8:20:20 PM | 38.920 | 0 |
| 2024-04-30 | 7:20:24 PM | 38.910 | 0 |
| 2024-04-30 | 6:20:36 PM | 38.960 | 0 |
| 2024-04-30 | 5:20:38 PM | 38.910 | 0 |
| 2024-04-30 | 4:20:44 PM | 38.850 | 0 |
| 2024-04-30 | 3:20:31 PM | 39.010 | 0 |
| 2024-04-30 | 2:20:21 PM | 38.940 | 0 |
| 2024-04-30 | 1:20:26 PM | 38.930 | 0 |
| 2024-04-30 | 12:20:29 PM | 38.950 | 0 |
| 2024-04-30 | 11:20:25 AM | 38.960 | 0 |
| 2024-04-30 | 10:20:12 AM | 39.050 | 0 |
| 2024-04-30 | 9:20:21 AM | 39.020 | 0 |
All quotes in EUR
