BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G066 /
| 2024-06-05 12:20:31 PM | Chg. +0.040 | Volume | Bid12:49:42 PM | Ask12:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.260EUR | +0.13% | 0 Turnover: 0.000 |
31.260Bid Size: 1,600 | 31.940Ask Size: 1,600 | 31.270 | 31.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:31 PM | 31.260 | 0 |
| 2024-06-05 | 11:20:32 AM | 31.240 | 0 |
| 2024-06-05 | 10:20:30 AM | 31.270 | 0 |
| 2024-06-05 | 9:20:16 AM | 31.250 | 0 |
| 2024-06-05 | 8:20:25 AM | 31.260 | 0 |
| 2024-06-04 | 9:40:25 PM | 31.220 | 0 |
| 2024-06-04 | 8:20:19 PM | 31.210 | 0 |
| 2024-06-04 | 7:20:18 PM | 31.200 | 0 |
| 2024-06-04 | 6:20:48 PM | 31.190 | 0 |
| 2024-06-04 | 5:20:45 PM | 31.190 | 0 |
| 2024-06-04 | 4:20:57 PM | 31.220 | 0 |
| 2024-06-04 | 3:20:57 PM | 31.240 | 0 |
| 2024-06-04 | 2:20:39 PM | 31.240 | 0 |
All quotes in EUR
