BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G066 /
| 2024-05-16 2:20:29 PM | Chg. +0.060 | Volume | Bid2:49:19 PM | Ask2:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.120EUR | +0.19% | 0 Turnover: 0.000 |
31.140Bid Size: 1,500 | 31.820Ask Size: 1,500 | 31.130 | 31.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:20:29 PM | 31.120 | 0 |
| 2024-05-16 | 1:20:28 PM | 31.120 | 0 |
| 2024-05-16 | 12:20:23 PM | 31.120 | 0 |
| 2024-05-16 | 11:20:32 AM | 31.130 | 0 |
| 2024-05-16 | 10:20:29 AM | 31.130 | 0 |
| 2024-05-16 | 9:20:22 AM | 31.120 | 0 |
| 2024-05-16 | 8:20:27 AM | 31.090 | 0 |
| 2024-05-15 | 9:40:14 PM | 31.060 | 0 |
| 2024-05-15 | 8:20:18 PM | 31.070 | 0 |
| 2024-05-15 | 7:20:17 PM | 31.070 | 0 |
| 2024-05-15 | 6:20:55 PM | 31.110 | 0 |
| 2024-05-15 | 5:20:32 PM | 31.100 | 0 |
| 2024-05-15 | 4:20:55 PM | 31.210 | 0 |
All quotes in EUR
