BNP Paribas Discount Zert CMG 29..../ DE000PC4GYY7 /
| 2024-05-15 9:40:15 PM | Chg. -11.630 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,336.610EUR | -0.50% | 0 Turnover: 0.000 |
2,334.660Bid Size: 20 | 2,335.060Ask Size: 20 | 2,347.180 | 2,336.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 2,336.610 | 0 |
| 2024-05-15 | 8:20:18 PM | 2,340.910 | 0 |
| 2024-05-15 | 7:20:17 PM | 2,341.540 | 0 |
| 2024-05-15 | 6:20:55 PM | 2,343.110 | 0 |
| 2024-05-15 | 5:20:33 PM | 2,342.020 | 0 |
| 2024-05-15 | 4:20:55 PM | 2,343.660 | 0 |
| 2024-05-15 | 3:20:54 PM | 2,343.800 | 0 |
| 2024-05-15 | 2:20:27 PM | 2,345.940 | 0 |
| 2024-05-15 | 1:20:40 PM | 2,346.730 | 0 |
| 2024-05-15 | 12:20:22 PM | 2,346.310 | 0 |
| 2024-05-15 | 11:20:33 AM | 2,346.160 | 0 |
| 2024-05-15 | 10:20:19 AM | 2,345.890 | 0 |
| 2024-05-15 | 9:20:18 AM | 2,345.230 | 0 |
All quotes in EUR
