BNP Paribas Discount Zert CMG 29..../ DE000PC63JS0 /
| 2024-05-16 8:20:15 PM | Chg. -6.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,560.560EUR | -0.24% | 0 Turnover: 0.000 |
2,555.050Bid Size: 17 | 2,555.450Ask Size: 17 | 2,570.890 | 2,560.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:15 PM | 2,560.560 | 0 |
| 2024-05-16 | 7:20:15 PM | 2,565.780 | 0 |
| 2024-05-16 | 6:20:37 PM | 2,564.160 | 0 |
| 2024-05-16 | 5:20:35 PM | 2,566.340 | 0 |
| 2024-05-16 | 4:20:45 PM | 2,570.890 | 0 |
| 2024-05-16 | 3:20:40 PM | 2,569.550 | 0 |
| 2024-05-16 | 2:20:21 PM | 2,569.920 | 0 |
| 2024-05-16 | 1:20:27 PM | 2,569.220 | 0 |
| 2024-05-16 | 12:20:22 PM | 2,568.870 | 0 |
| 2024-05-16 | 11:20:28 AM | 2,569.550 | 0 |
| 2024-05-16 | 10:20:11 AM | 2,568.620 | 0 |
| 2024-05-16 | 9:20:22 AM | 2,568.660 | 0 |
| 2024-05-16 | 8:20:20 AM | 2,567.960 | 0 |
All quotes in EUR
