BNP Paribas Discount Zert CRWD 27.../ DE000PC1RLL4 /
| 2024-05-16 9:40:13 PM | Chg. +0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.530EUR | +0.02% | 0 Turnover: 0.000 |
236.480Bid Size: 1,000 | 236.580Ask Size: 1,000 | 237.000 | 236.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:13 PM | 236.530 | 0 |
| 2024-05-16 | 8:20:11 PM | 236.640 | 0 |
| 2024-05-16 | 7:20:15 PM | 236.480 | 0 |
| 2024-05-16 | 6:20:40 PM | 236.600 | 0 |
| 2024-05-16 | 5:20:25 PM | 236.690 | 0 |
| 2024-05-16 | 4:20:36 PM | 236.870 | 0 |
| 2024-05-16 | 3:20:41 PM | 237.000 | 0 |
| 2024-05-16 | 2:20:23 PM | 236.880 | 0 |
| 2024-05-16 | 1:20:18 PM | 236.770 | 0 |
| 2024-05-16 | 12:20:25 PM | 236.750 | 0 |
| 2024-05-16 | 11:20:22 AM | 236.750 | 0 |
| 2024-05-16 | 10:20:11 AM | 236.780 | 0 |
| 2024-05-16 | 9:20:12 AM | 236.600 | 0 |
All quotes in EUR
