BNP Paribas Discount Zert CRWD 27.../ DE000PC4G249 /
| 2024-05-16 3:20:58 PM | Chg. +0.440 | Volume | Bid3:54:33 PM | Ask3:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.360EUR | +0.16% | 0 Turnover: 0.000 |
269.350Bid Size: 750 | 269.450Ask Size: 750 | 269.360 | 268.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:20:58 PM | 269.360 | 0 |
| 2024-05-16 | 2:20:32 PM | 269.340 | 0 |
| 2024-05-16 | 1:20:28 PM | 269.270 | 0 |
| 2024-05-16 | 12:20:23 PM | 269.190 | 0 |
| 2024-05-16 | 11:20:32 AM | 269.150 | 0 |
| 2024-05-16 | 10:20:30 AM | 269.160 | 0 |
| 2024-05-16 | 9:20:23 AM | 269.010 | 0 |
| 2024-05-16 | 8:20:28 AM | 268.980 | 0 |
| 2024-05-15 | 9:40:15 PM | 268.920 | 0 |
| 2024-05-15 | 8:20:18 PM | 268.910 | 0 |
| 2024-05-15 | 7:20:20 PM | 268.510 | 0 |
| 2024-05-15 | 6:20:55 PM | 268.500 | 0 |
| 2024-05-15 | 5:20:33 PM | 268.160 | 0 |
All quotes in EUR
