BNP Paribas Discount Zert CRWD 27.../ DE000PC56ND8 /
| 2024-06-05 12:20:34 PM | Chg. +19.920 | Volume | Bid1:18:02 PM | Ask1:18:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 295.470EUR | +7.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 295.470 | 291.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:34 PM | 295.470 | 0 |
| 2024-06-05 | 11:20:29 AM | 292.950 | 0 |
| 2024-06-05 | 10:20:35 AM | 291.920 | 0 |
| 2024-06-05 | 9:20:31 AM | 294.510 | 0 |
| 2024-06-05 | 8:20:26 AM | 292.510 | 0 |
| 2024-06-04 | 9:40:13 PM | 275.550 | 0 |
| 2024-06-04 | 8:20:21 PM | 276.230 | 0 |
| 2024-06-04 | 7:20:22 PM | 276.630 | 0 |
| 2024-06-04 | 6:20:51 PM | 275.960 | 0 |
| 2024-06-04 | 5:20:39 PM | 277.760 | 0 |
| 2024-06-04 | 4:20:46 PM | 279.380 | 0 |
| 2024-06-04 | 3:20:45 PM | 278.750 | 0 |
| 2024-06-04 | 2:20:42 PM | 278.380 | 0 |
All quotes in EUR
