BNP Paribas Discount Zert CRWD 27.../ DE000PC56ND8 /
| 2024-05-16 10:20:15 AM | Chg. -0.190 | Volume | Bid10:24:42 AM | Ask10:24:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 297.260EUR | -0.06% | 0 Turnover: 0.000 |
297.270Bid Size: 225 | 297.870Ask Size: 225 | 297.260 | 297.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:15 AM | 297.260 | 0 |
| 2024-05-16 | 9:20:31 AM | 297.240 | 0 |
| 2024-05-16 | 8:20:24 AM | 297.090 | 0 |
| 2024-05-15 | 9:40:22 PM | 297.450 | 0 |
| 2024-05-15 | 8:20:28 PM | 296.950 | 0 |
| 2024-05-15 | 7:20:29 PM | 295.880 | 0 |
| 2024-05-15 | 6:20:52 PM | 295.160 | 0 |
| 2024-05-15 | 5:20:45 PM | 294.350 | 0 |
| 2024-05-15 | 4:20:55 PM | 295.500 | 0 |
| 2024-05-15 | 3:20:57 PM | 293.010 | 0 |
| 2024-05-15 | 2:20:38 PM | 291.980 | 0 |
| 2024-05-15 | 1:20:40 PM | 292.100 | 0 |
| 2024-05-15 | 12:20:22 PM | 292.580 | 0 |
All quotes in EUR
