BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGU5 /
| 5/16/2024 8:20:13 PM | Chg. -0.390 | Volume | Bid8:57:07 PM | Ask8:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.640EUR | -0.97% | 0 Turnover: 0.000 |
39.610Bid Size: 11,000 | 39.620Ask Size: 11,000 | 40.960 | 39.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:20:13 PM | 39.640 | 0 |
| 5/16/2024 | 7:20:18 PM | 39.670 | 0 |
| 5/16/2024 | 6:20:43 PM | 39.700 | 0 |
| 5/16/2024 | 5:20:26 PM | 39.840 | 0 |
| 5/16/2024 | 4:20:42 PM | 40.120 | 0 |
| 5/16/2024 | 3:20:43 PM | 40.530 | 0 |
| 5/16/2024 | 2:20:23 PM | 40.540 | 0 |
| 5/16/2024 | 1:20:18 PM | 40.690 | 0 |
| 5/16/2024 | 12:20:23 PM | 40.920 | 0 |
| 5/16/2024 | 11:20:24 AM | 40.920 | 0 |
| 5/16/2024 | 10:20:13 AM | 40.960 | 0 |
| 5/16/2024 | 8:20:11 AM | 40.910 | 0 |
| 5/15/2024 | 9:40:10 PM | 40.030 | 0 |
All quotes in EUR
