BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGL4 /
| 2024-05-06 9:40:18 PM | Chg. -0.050 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.080EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 42.250 | 42.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:40:18 PM | 42.080 | 0 |
| 2024-05-06 | 8:20:15 PM | 42.130 | 0 |
| 2024-05-06 | 7:20:18 PM | 42.070 | 0 |
| 2024-05-06 | 6:20:38 PM | 42.040 | 0 |
| 2024-05-06 | 5:20:30 PM | 42.150 | 0 |
| 2024-05-06 | 4:20:42 PM | 42.250 | 0 |
| 2024-05-06 | 3:20:37 PM | 42.170 | 0 |
| 2024-05-06 | 2:20:19 PM | 42.170 | 0 |
| 2024-05-06 | 1:20:31 PM | 42.200 | 0 |
| 2024-05-06 | 12:20:19 PM | 42.170 | 0 |
| 2024-05-06 | 11:20:28 AM | 42.140 | 0 |
| 2024-05-06 | 10:20:16 AM | 42.130 | 0 |
| 2024-05-06 | 9:20:12 AM | 42.190 | 0 |
All quotes in EUR
