BNP Paribas Discount Zert CVX 26..../ DE000PN7LCT3 /
| 2024-06-03 9:40:16 PM | Chg. -3.160 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.190EUR | -2.30% | 0 Turnover: 0.000 |
134.500Bid Size: 223 | 134.550Ask Size: 223 | 138.540 | 134.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:16 PM | 134.190 | 0 |
| 2024-06-03 | 8:20:19 PM | 134.260 | 0 |
| 2024-06-03 | 7:20:18 PM | 134.560 | 0 |
| 2024-06-03 | 6:20:31 PM | 135.250 | 0 |
| 2024-06-03 | 5:20:30 PM | 135.800 | 0 |
| 2024-06-03 | 4:20:50 PM | 136.260 | 0 |
| 2024-06-03 | 3:20:36 PM | 138.070 | 0 |
| 2024-06-03 | 2:20:30 PM | 138.170 | 0 |
| 2024-06-03 | 1:20:26 PM | 138.290 | 0 |
| 2024-06-03 | 12:20:28 PM | 138.480 | 0 |
| 2024-06-03 | 11:20:19 AM | 138.540 | 0 |
| 2024-06-03 | 10:20:18 AM | 138.110 | 0 |
| 2024-06-03 | 9:20:12 AM | 137.970 | 0 |
All quotes in EUR
