BNP Paribas Discount Zert CVX 26..../ DE000PN7LCR7 /
| 5/14/2024 5:20:34 PM | Chg. -0.320 | Volume | Bid5:47:03 PM | Ask5:47:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.150EUR | -0.31% | 0 Turnover: 0.000 |
103.170Bid Size: 582 | 103.220Ask Size: 582 | 103.620 | 103.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:20:34 PM | 103.150 | 0 |
| 5/14/2024 | 4:20:47 PM | 103.240 | 0 |
| 5/14/2024 | 3:20:51 PM | 103.180 | 0 |
| 5/14/2024 | 2:20:35 PM | 103.440 | 0 |
| 5/14/2024 | 1:20:33 PM | 103.430 | 0 |
| 5/14/2024 | 12:20:29 PM | 103.510 | 0 |
| 5/14/2024 | 11:20:33 AM | 103.500 | 0 |
| 5/14/2024 | 10:20:17 AM | 103.620 | 0 |
| 5/14/2024 | 9:20:16 AM | 103.480 | 0 |
| 5/14/2024 | 8:20:16 AM | 103.510 | 0 |
| 5/13/2024 | 9:40:20 PM | 103.470 | 0 |
| 5/13/2024 | 8:20:14 PM | 103.420 | 0 |
| 5/13/2024 | 7:20:28 PM | 103.490 | 0 |
All quotes in EUR
