BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDC7 /
| 2024-05-13 9:40:13 PM | Chg. -1.310 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.080EUR | -0.92% | 0 Turnover: 0.000 |
141.220Bid Size: 212 | 141.270Ask Size: 212 | 142.580 | 140.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:13 PM | 141.080 | 0 |
| 2024-05-13 | 8:20:22 PM | 140.590 | 0 |
| 2024-05-13 | 7:20:23 PM | 141.120 | 0 |
| 2024-05-13 | 6:20:54 PM | 141.340 | 0 |
| 2024-05-13 | 5:20:40 PM | 141.050 | 0 |
| 2024-05-13 | 4:20:42 PM | 142.090 | 0 |
| 2024-05-13 | 3:20:49 PM | 142.330 | 0 |
| 2024-05-13 | 2:20:32 PM | 142.430 | 0 |
| 2024-05-13 | 1:20:28 PM | 142.580 | 0 |
| 2024-05-13 | 12:20:35 PM | 142.490 | 0 |
| 2024-05-13 | 11:20:32 AM | 142.550 | 0 |
| 2024-05-13 | 10:20:22 AM | 142.390 | 0 |
| 2024-05-13 | 9:20:19 AM | 142.410 | 0 |
All quotes in EUR
