BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDC7 /
| 2024-05-22 9:40:24 PM | Chg. -1.710 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.210EUR | -1.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 138.940 | 136.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:24 PM | 137.210 | 0 |
| 2024-05-22 | 8:20:27 PM | 137.160 | 0 |
| 2024-05-22 | 7:20:18 PM | 137.560 | 0 |
| 2024-05-22 | 6:20:52 PM | 137.200 | 0 |
| 2024-05-22 | 5:20:38 PM | 137.340 | 0 |
| 2024-05-22 | 4:20:54 PM | 136.990 | 0 |
| 2024-05-22 | 3:20:43 PM | 138.630 | 0 |
| 2024-05-22 | 2:20:35 PM | 138.880 | 0 |
| 2024-05-22 | 1:20:25 PM | 138.940 | 0 |
| 2024-05-22 | 12:20:28 PM | 138.640 | 0 |
| 2024-05-22 | 11:20:24 AM | 138.610 | 0 |
| 2024-05-22 | 10:20:29 AM | 138.560 | 0 |
| 2024-05-22 | 9:20:15 AM | 138.520 | 0 |
All quotes in EUR
