BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC92 /
| 2024-05-28 9:40:19 PM | Chg. -0.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.830EUR | -0.01% | 0 Turnover: 0.000 |
94.810Bid Size: 316 | 94.860Ask Size: 316 | 94.830 | 94.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 94.830 | 0 |
| 2024-05-28 | 8:20:12 PM | 94.800 | 0 |
| 2024-05-28 | 7:20:19 PM | 94.730 | 0 |
| 2024-05-28 | 6:20:39 PM | 94.760 | 0 |
| 2024-05-28 | 5:20:31 PM | 94.740 | 0 |
| 2024-05-28 | 4:20:47 PM | 94.800 | 0 |
| 2024-05-28 | 3:20:46 PM | 94.660 | 0 |
| 2024-05-28 | 2:20:20 PM | 94.640 | 0 |
| 2024-05-28 | 1:20:19 PM | 94.590 | 0 |
| 2024-05-28 | 12:20:30 PM | 94.670 | 0 |
| 2024-05-28 | 11:20:31 AM | 94.730 | 0 |
| 2024-05-28 | 10:20:14 AM | 94.690 | 0 |
| 2024-05-28 | 9:20:12 AM | 94.710 | 0 |
All quotes in EUR
