BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC92 /
| 2024-05-14 4:20:38 PM | Chg. -0.190 | Volume | Bid5:15:35 PM | Ask5:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.110EUR | -0.20% | 0 Turnover: 0.000 |
95.010Bid Size: 632 | 95.060Ask Size: 632 | 95.430 | 95.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:20:38 PM | 95.110 | 0 |
| 2024-05-14 | 3:20:38 PM | 95.040 | 0 |
| 2024-05-14 | 2:20:27 PM | 95.260 | 0 |
| 2024-05-14 | 1:20:30 PM | 95.250 | 0 |
| 2024-05-14 | 12:20:22 PM | 95.320 | 0 |
| 2024-05-14 | 11:20:25 AM | 95.320 | 0 |
| 2024-05-14 | 10:20:16 AM | 95.430 | 0 |
| 2024-05-14 | 9:20:19 AM | 95.310 | 0 |
| 2024-05-14 | 8:20:11 AM | 95.330 | 0 |
| 2024-05-13 | 9:40:10 PM | 95.300 | 0 |
| 2024-05-13 | 8:20:17 PM | 95.280 | 0 |
| 2024-05-13 | 7:20:17 PM | 95.310 | 0 |
| 2024-05-13 | 6:20:41 PM | 95.240 | 0 |
All quotes in EUR
