BNP Paribas Discount Zert CVX 27..../ DE000PN59PM5 /
| 2024-05-14 1:20:31 PM | Chg. +0.020 | Volume | Bid1:49:16 PM | Ask1:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.960EUR | +0.01% | 0 Turnover: 0.000 |
146.000Bid Size: 205 | 146.550Ask Size: 205 | 146.280 | 145.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:20:31 PM | 145.960 | 0 |
| 2024-05-14 | 12:20:22 PM | 146.170 | 0 |
| 2024-05-14 | 11:20:28 AM | 146.130 | 0 |
| 2024-05-14 | 10:20:14 AM | 146.280 | 0 |
| 2024-05-14 | 9:20:12 AM | 145.950 | 0 |
| 2024-05-14 | 8:20:12 AM | 146.090 | 0 |
| 2024-05-13 | 9:40:10 PM | 145.940 | 0 |
| 2024-05-13 | 8:20:14 PM | 145.750 | 0 |
| 2024-05-13 | 7:20:17 PM | 145.960 | 0 |
| 2024-05-13 | 6:20:42 PM | 146.010 | 0 |
| 2024-05-13 | 5:20:36 PM | 145.920 | 0 |
| 2024-05-13 | 4:20:43 PM | 146.220 | 0 |
| 2024-05-13 | 3:20:37 PM | 146.290 | 0 |
All quotes in EUR
