BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC68 /
| 2024-05-03 9:20:20 AM | Chg. -0.120 | Volume | Bid9:43:05 AM | Ask9:43:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.040EUR | -0.09% | 0 Turnover: 0.000 |
140.020Bid Size: 107 | 140.590Ask Size: 107 | 140.300 | 140.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:20 AM | 140.040 | 0 |
| 2024-05-03 | 8:20:20 AM | 140.300 | 0 |
| 2024-05-02 | 9:40:16 PM | 140.160 | 0 |
| 2024-05-02 | 8:20:28 PM | 140.400 | 0 |
| 2024-05-02 | 7:20:21 PM | 140.470 | 0 |
| 2024-05-02 | 6:20:51 PM | 140.360 | 0 |
| 2024-05-02 | 5:20:27 PM | 140.360 | 0 |
| 2024-05-02 | 4:20:49 PM | 140.780 | 0 |
| 2024-05-02 | 3:20:54 PM | 140.090 | 0 |
| 2024-05-02 | 2:20:39 PM | 140.070 | 0 |
| 2024-05-02 | 1:20:35 PM | 140.140 | 0 |
| 2024-05-02 | 12:20:25 PM | 140.150 | 0 |
| 2024-05-02 | 11:20:20 AM | 140.010 | 0 |
All quotes in EUR
