BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC68 /
| 2024-05-22 9:40:23 PM | Chg. -1.310 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.150EUR | -0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 140.550 | 138.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:23 PM | 139.150 | 0 |
| 2024-05-22 | 8:20:27 PM | 139.060 | 0 |
| 2024-05-22 | 7:20:16 PM | 139.400 | 0 |
| 2024-05-22 | 6:20:50 PM | 139.080 | 0 |
| 2024-05-22 | 5:20:36 PM | 139.200 | 0 |
| 2024-05-22 | 4:20:52 PM | 138.940 | 0 |
| 2024-05-22 | 3:20:43 PM | 140.280 | 0 |
| 2024-05-22 | 2:20:33 PM | 140.510 | 0 |
| 2024-05-22 | 1:20:25 PM | 140.550 | 0 |
| 2024-05-22 | 12:20:28 PM | 140.270 | 0 |
| 2024-05-22 | 11:20:30 AM | 140.250 | 0 |
| 2024-05-22 | 10:20:30 AM | 140.180 | 0 |
| 2024-05-22 | 9:20:15 AM | 140.150 | 0 |
All quotes in EUR
