BNP Paribas Discount Zert DHR 29..../ DE000PC56N07 /
| 2024-05-10 9:40:19 PM | Chg. +1.400 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.480EUR | +0.64% | 0 Turnover: 0.000 |
218.540Bid Size: 572 | 218.690Ask Size: 572 | 218.670 | 217.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:19 PM | 218.480 | 0 |
| 2024-05-10 | 8:20:16 PM | 218.050 | 0 |
| 2024-05-10 | 7:20:24 PM | 218.010 | 0 |
| 2024-05-10 | 6:20:50 PM | 217.750 | 0 |
| 2024-05-10 | 5:20:32 PM | 218.010 | 0 |
| 2024-05-10 | 4:20:49 PM | 218.670 | 0 |
| 2024-05-10 | 3:20:42 PM | 217.980 | 0 |
| 2024-05-10 | 2:20:29 PM | 217.700 | 0 |
| 2024-05-10 | 1:20:26 PM | 217.790 | 0 |
| 2024-05-10 | 12:20:25 PM | 217.880 | 0 |
| 2024-05-10 | 11:20:31 AM | 217.890 | 0 |
| 2024-05-10 | 10:20:24 AM | 217.640 | 0 |
| 2024-05-10 | 9:20:27 AM | 217.840 | 0 |
All quotes in EUR
