BNP Paribas Discount Zert EW 26.0.../ DE000PC56P62 /
| 2024-05-23 2:20:26 PM | Chg. -0.390 | Volume | Bid2:53:38 PM | Ask2:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.850EUR | -0.50% | 0 Turnover: 0.000 |
77.910Bid Size: 300 | 79.010Ask Size: 300 | 78.270 | 77.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:20:26 PM | 77.850 | 0 |
| 2024-05-23 | 1:20:23 PM | 78.030 | 0 |
| 2024-05-23 | 12:20:19 PM | 77.980 | 0 |
| 2024-05-23 | 11:20:22 AM | 77.990 | 0 |
| 2024-05-23 | 10:20:12 AM | 77.940 | 0 |
| 2024-05-23 | 9:20:20 AM | 78.270 | 0 |
| 2024-05-23 | 8:20:18 AM | 78.210 | 0 |
| 2024-05-22 | 9:40:15 PM | 78.240 | 0 |
| 2024-05-22 | 8:20:13 PM | 78.270 | 0 |
| 2024-05-22 | 7:20:19 PM | 78.330 | 0 |
| 2024-05-22 | 6:20:41 PM | 78.230 | 0 |
| 2024-05-22 | 5:20:33 PM | 78.320 | 0 |
| 2024-05-22 | 4:20:41 PM | 78.490 | 0 |
All quotes in EUR
