BNP Paribas Discount Zert EW 26.0.../ DE000PC56P62 /
| 2024-06-04 4:20:39 PM | Chg. -0.060 | Volume | Bid4:47:05 PM | Ask4:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.520EUR | -0.08% | 0 Turnover: 0.000 |
76.600Bid Size: 600 | 76.700Ask Size: 600 | 77.040 | 76.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:39 PM | 76.520 | 0 |
| 2024-06-04 | 3:20:36 PM | 76.930 | 0 |
| 2024-06-04 | 2:20:32 PM | 76.930 | 0 |
| 2024-06-04 | 1:20:24 PM | 76.910 | 0 |
| 2024-06-04 | 12:20:20 PM | 77.040 | 0 |
| 2024-06-04 | 11:20:23 AM | 77.020 | 0 |
| 2024-06-04 | 10:20:14 AM | 76.680 | 0 |
| 2024-06-04 | 9:20:22 AM | 76.690 | 0 |
| 2024-06-04 | 8:20:17 AM | 76.660 | 0 |
| 2024-06-03 | 9:40:13 PM | 76.580 | 0 |
| 2024-06-03 | 8:20:13 PM | 76.600 | 0 |
| 2024-06-03 | 7:20:11 PM | 76.460 | 0 |
| 2024-06-03 | 6:20:34 PM | 76.400 | 0 |
All quotes in EUR
