BNP Paribas Discount Zert EW 26.0.../ DE000PC56P62 /
| 2024-05-10 9:40:14 PM | Chg. -0.250 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.650EUR | -0.33% | 0 Turnover: 0.000 |
76.560Bid Size: 300 | 76.660Ask Size: 300 | 77.060 | 76.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:14 PM | 76.650 | 0 |
| 2024-05-10 | 8:20:12 PM | 76.560 | 0 |
| 2024-05-10 | 7:20:15 PM | 76.550 | 0 |
| 2024-05-10 | 6:20:38 PM | 76.730 | 0 |
| 2024-05-10 | 5:20:27 PM | 76.900 | 0 |
| 2024-05-10 | 4:20:37 PM | 76.990 | 0 |
| 2024-05-10 | 3:20:31 PM | 77.060 | 0 |
| 2024-05-10 | 2:20:24 PM | 77.010 | 0 |
| 2024-05-10 | 1:20:23 PM | 76.980 | 0 |
| 2024-05-10 | 12:20:20 PM | 76.940 | 0 |
| 2024-05-10 | 11:20:25 AM | 76.920 | 0 |
| 2024-05-10 | 10:20:17 AM | 76.910 | 0 |
| 2024-05-10 | 9:20:20 AM | 77.000 | 0 |
All quotes in EUR
