BNP Paribas Discount Zert FRE 29..../ DE000PC4DXU4 /
| 2024-04-29 4:20:40 PM | Chg. +0.020 | Volume | Bid4:25:17 PM | Ask4:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | +0.14% | 0 Turnover: 0.000 |
14.680Bid Size: 54,000 | 14.700Ask Size: 54,000 | 14.670 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:20:40 PM | 14.670 | 0 |
| 2024-04-29 | 3:20:37 PM | 14.670 | 0 |
| 2024-04-29 | 2:20:26 PM | 14.670 | 0 |
| 2024-04-29 | 1:20:21 PM | 14.660 | 0 |
| 2024-04-29 | 12:20:21 PM | 14.660 | 0 |
| 2024-04-29 | 11:20:27 AM | 14.660 | 0 |
| 2024-04-29 | 10:20:11 AM | 14.660 | 0 |
| 2024-04-29 | 9:20:13 AM | 14.660 | 0 |
| 2024-04-29 | 8:20:26 AM | 14.650 | 0 |
| 2024-04-26 | 9:40:19 PM | 14.650 | 0 |
| 2024-04-26 | 8:20:13 PM | 14.650 | 0 |
| 2024-04-26 | 7:20:22 PM | 14.650 | 0 |
| 2024-04-26 | 6:20:28 PM | 14.650 | 0 |
All quotes in EUR
