BNP Paribas Discount Zert FTNT 26.../ DE000PC4CTZ3 /
| 2024-05-14 3:20:31 PM | Chg. -0.100 | Volume | Bid3:24:15 PM | Ask3:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.470EUR | -0.22% | 0 Turnover: 0.000 |
44.480Bid Size: 500 | 44.780Ask Size: 500 | 44.640 | 44.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:20:31 PM | 44.470 | 0 |
| 2024-05-14 | 2:20:23 PM | 44.580 | 0 |
| 2024-05-14 | 1:20:23 PM | 44.570 | 0 |
| 2024-05-14 | 12:20:32 PM | 44.590 | 0 |
| 2024-05-14 | 11:20:24 AM | 44.590 | 0 |
| 2024-05-14 | 10:20:19 AM | 44.640 | 0 |
| 2024-05-14 | 9:20:17 AM | 44.600 | 0 |
| 2024-05-14 | 8:20:21 AM | 44.610 | 0 |
| 2024-05-13 | 9:40:13 PM | 44.570 | 0 |
| 2024-05-13 | 8:20:21 PM | 44.580 | 0 |
| 2024-05-13 | 7:20:19 PM | 44.570 | 0 |
| 2024-05-13 | 6:20:43 PM | 44.560 | 0 |
| 2024-05-13 | 5:20:35 PM | 44.590 | 0 |
All quotes in EUR
