BNP Paribas Discount Zert GBF 30..../ DE000PZ1FZQ1 /
| 2024-05-02 9:40:12 PM | Chg. +0.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.190EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.220 | 38.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:12 PM | 39.190 | 0 |
| 2024-05-02 | 8:20:11 PM | 39.180 | 0 |
| 2024-05-02 | 7:20:15 PM | 39.190 | 0 |
| 2024-05-02 | 6:20:35 PM | 39.160 | 0 |
| 2024-05-02 | 5:20:28 PM | 39.220 | 0 |
| 2024-05-02 | 4:20:40 PM | 39.070 | 0 |
| 2024-05-02 | 3:20:38 PM | 38.990 | 0 |
| 2024-05-02 | 2:20:30 PM | 38.900 | 0 |
| 2024-05-02 | 1:20:25 PM | 39.050 | 0 |
| 2024-05-02 | 12:20:20 PM | 39.070 | 0 |
| 2024-05-02 | 11:20:19 AM | 38.880 | 0 |
| 2024-05-02 | 10:20:11 AM | 38.740 | 0 |
| 2024-05-02 | 9:20:11 AM | 38.870 | 0 |
All quotes in EUR
