BNP Paribas Discount Zert GM 26.0.../ DE000PC1RUW2 /
| 2024-05-17 9:20:15 AM | Chg. +0.010 | Volume | Bid10:12:14 AM | Ask10:12:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | +0.03% | 0 Turnover: 0.000 |
34.110Bid Size: 7,000 | 34.130Ask Size: 7,000 | 34.060 | 34.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:15 AM | 34.050 | 0 |
| 2024-05-17 | 8:20:16 AM | 34.060 | 0 |
| 2024-05-16 | 9:40:10 PM | 34.040 | 0 |
| 2024-05-16 | 8:20:15 PM | 34.030 | 0 |
| 2024-05-16 | 7:20:11 PM | 34.020 | 0 |
| 2024-05-16 | 6:20:35 PM | 34.020 | 0 |
| 2024-05-16 | 5:20:27 PM | 34.040 | 0 |
| 2024-05-16 | 4:20:44 PM | 34.050 | 0 |
| 2024-05-16 | 3:20:42 PM | 34.050 | 0 |
| 2024-05-16 | 2:20:29 PM | 34.020 | 0 |
| 2024-05-16 | 1:20:18 PM | 34.000 | 0 |
| 2024-05-16 | 12:20:23 PM | 34.000 | 0 |
| 2024-05-16 | 11:20:20 AM | 34.010 | 0 |
All quotes in EUR
