BNP Paribas Discount Zert GS 26.0.../ DE000PN9YGA3 /
| 2024-05-02 9:40:14 PM | Chg. -0.480 | Volume | Bid8:05:06 AM | Ask8:05:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.390EUR | -0.25% | 0 Turnover: 0.000 |
191.280Bid Size: 53 | 192.250Ask Size: 53 | 192.050 | 191.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:14 PM | 191.390 | 0 |
| 2024-05-02 | 8:20:11 PM | 191.420 | 0 |
| 2024-05-02 | 7:20:18 PM | 191.540 | 0 |
| 2024-05-02 | 6:20:40 PM | 191.690 | 0 |
| 2024-05-02 | 5:20:27 PM | 191.790 | 0 |
| 2024-05-02 | 4:20:42 PM | 192.050 | 0 |
| 2024-05-02 | 3:20:44 PM | 191.790 | 0 |
| 2024-05-02 | 2:20:32 PM | 191.720 | 0 |
| 2024-05-02 | 1:20:30 PM | 191.720 | 0 |
| 2024-05-02 | 12:20:21 PM | 191.760 | 0 |
| 2024-05-02 | 11:20:19 AM | 191.580 | 0 |
| 2024-05-02 | 10:20:15 AM | 191.550 | 0 |
| 2024-05-02 | 9:20:12 AM | 191.370 | 0 |
All quotes in EUR
