BNP Paribas Discount Zert ILMN 27.../ DE000PZ0UFD2 /
| 2024-04-30 8:20:11 AM | Chg. +0.230 | Volume | Bid8:51:51 AM | Ask8:51:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.170EUR | +0.26% | 0 Turnover: 0.000 |
87.090Bid Size: 1,400 | 87.370Ask Size: 1,400 | 87.170 | 87.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:20:11 AM | 87.170 | 0 |
| 2024-04-29 | 9:40:12 PM | 86.940 | 0 |
| 2024-04-29 | 8:20:13 PM | 86.980 | 0 |
| 2024-04-29 | 7:20:14 PM | 86.960 | 0 |
| 2024-04-29 | 6:20:37 PM | 86.960 | 0 |
| 2024-04-29 | 5:20:23 PM | 86.970 | 0 |
| 2024-04-29 | 4:20:47 PM | 87.050 | 0 |
| 2024-04-29 | 3:20:47 PM | 86.960 | 0 |
| 2024-04-29 | 2:20:29 PM | 86.790 | 0 |
| 2024-04-29 | 1:20:23 PM | 86.790 | 0 |
| 2024-04-29 | 12:20:19 PM | 86.830 | 0 |
| 2024-04-29 | 11:20:20 AM | 86.950 | 0 |
| 2024-04-29 | 10:20:21 AM | 86.820 | 0 |
All quotes in EUR
