BNP Paribas Discount Zert INTU 29.../ DE000PC1R0V4 /
| 2024-05-16 9:40:16 PM | Chg. -0.410 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 485.320EUR | -0.08% | 0 Turnover: 0.000 |
485.220Bid Size: 36 | 485.310Ask Size: 36 | 486.640 | 485.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:16 PM | 485.320 | 0 |
| 2024-05-16 | 8:20:12 PM | 485.760 | 0 |
| 2024-05-16 | 7:20:16 PM | 485.990 | 0 |
| 2024-05-16 | 6:20:43 PM | 485.660 | 0 |
| 2024-05-16 | 5:20:25 PM | 485.220 | 0 |
| 2024-05-16 | 4:20:40 PM | 485.350 | 0 |
| 2024-05-16 | 3:20:42 PM | 486.440 | 0 |
| 2024-05-16 | 2:20:25 PM | 486.460 | 0 |
| 2024-05-16 | 1:20:18 PM | 486.640 | 0 |
| 2024-05-16 | 12:20:22 PM | 486.270 | 0 |
| 2024-05-16 | 11:20:23 AM | 486.280 | 0 |
| 2024-05-16 | 10:20:12 AM | 486.450 | 0 |
| 2024-05-16 | 9:20:15 AM | 486.210 | 0 |
All quotes in EUR
