BNP Paribas Discount Zert K 26.09.../ DE000PC4JJK1 /
| 2024-05-17 9:40:20 PM | Chg. -0.120 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.590EUR | -0.23% | 0 Turnover: 0.000 |
52.590Bid Size: 385 | 52.690Ask Size: 385 | 52.920 | 52.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 52.590 | 0 |
| 2024-05-17 | 8:20:16 PM | 52.540 | 0 |
| 2024-05-17 | 7:20:15 PM | 52.540 | 0 |
| 2024-05-17 | 6:20:31 PM | 52.530 | 0 |
| 2024-05-17 | 5:20:34 PM | 52.590 | 0 |
| 2024-05-17 | 4:20:36 PM | 52.680 | 0 |
| 2024-05-17 | 3:20:42 PM | 52.840 | 0 |
| 2024-05-17 | 2:20:20 PM | 52.920 | 0 |
| 2024-05-17 | 1:20:21 PM | 52.850 | 0 |
| 2024-05-17 | 12:20:19 PM | 52.820 | 0 |
| 2024-05-17 | 11:20:27 AM | 52.860 | 0 |
| 2024-05-17 | 10:20:14 AM | 52.820 | 0 |
| 2024-05-17 | 9:20:20 AM | 52.770 | 0 |
All quotes in EUR
