BNP Paribas Discount Zert KHC 29..../ DE000PC2J1W9 /
| 2024-04-30 9:40:12 PM | Chg. +0.100 | Volume | Bid9:51:54 PM | Ask9:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.780EUR | +0.41% | 0 Turnover: 0.000 |
24.780Bid Size: 9,800 | 24.880Ask Size: 9,800 | 24.780 | 24.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:12 PM | 24.780 | 0 |
| 2024-04-30 | 8:20:27 PM | 24.770 | 0 |
| 2024-04-30 | 7:20:17 PM | 24.760 | 0 |
| 2024-04-30 | 6:20:42 PM | 24.760 | 0 |
| 2024-04-30 | 5:20:42 PM | 24.720 | 0 |
| 2024-04-30 | 4:20:59 PM | 24.670 | 0 |
| 2024-04-30 | 3:20:52 PM | 24.710 | 0 |
| 2024-04-30 | 2:20:38 PM | 24.680 | 0 |
| 2024-04-30 | 1:20:21 PM | 24.680 | 0 |
| 2024-04-30 | 12:20:20 PM | 24.680 | 0 |
| 2024-04-30 | 11:20:28 AM | 24.680 | 0 |
| 2024-04-30 | 10:20:21 AM | 24.740 | 0 |
| 2024-04-30 | 9:20:18 AM | 24.720 | 0 |
All quotes in EUR
