BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0Z5 /
| 2024-05-03 4:20:51 PM | Chg. -0.460 | Volume | Bid4:46:05 PM | Ask4:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.390EUR | -0.84% | 0 Turnover: 0.000 |
54.340Bid Size: 8,000 | 54.370Ask Size: 8,000 | 54.760 | 54.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:20:51 PM | 54.390 | 0 |
| 2024-05-03 | 3:20:37 PM | 54.400 | 0 |
| 2024-05-03 | 2:20:23 PM | 54.560 | 0 |
| 2024-05-03 | 1:20:24 PM | 54.590 | 0 |
| 2024-05-03 | 12:20:25 PM | 54.560 | 0 |
| 2024-05-03 | 11:20:22 AM | 54.600 | 0 |
| 2024-05-03 | 10:20:16 AM | 54.590 | 0 |
| 2024-05-03 | 9:20:22 AM | 54.630 | 0 |
| 2024-05-03 | 8:20:15 AM | 54.760 | 0 |
| 2024-05-02 | 9:40:17 PM | 54.850 | 0 |
| 2024-05-02 | 8:20:16 PM | 54.960 | 0 |
| 2024-05-02 | 7:20:20 PM | 54.960 | 0 |
| 2024-05-02 | 6:20:38 PM | 54.950 | 0 |
All quotes in EUR
