BNP Paribas Discount Zert LXS 27..../ DE000PN5BTK1 /
| 2024-04-30 9:40:11 PM | Chg. +0.050 | Volume | Bid9:54:58 PM | Ask9:54:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.700EUR | +0.20% | 0 Turnover: 0.000 |
24.690Bid Size: 1,800 | 24.780Ask Size: 1,800 | 24.820 | 24.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:11 PM | 24.700 | 0 |
| 2024-04-30 | 8:20:21 PM | 24.710 | 0 |
| 2024-04-30 | 7:20:21 PM | 24.700 | 0 |
| 2024-04-30 | 6:20:41 PM | 24.720 | 0 |
| 2024-04-30 | 5:20:37 PM | 24.760 | 0 |
| 2024-04-30 | 4:20:42 PM | 24.820 | 0 |
| 2024-04-30 | 3:20:33 PM | 24.770 | 0 |
| 2024-04-30 | 2:20:19 PM | 24.670 | 0 |
| 2024-04-30 | 1:20:31 PM | 24.690 | 0 |
| 2024-04-30 | 12:20:27 PM | 24.770 | 0 |
| 2024-04-30 | 11:20:17 AM | 24.730 | 0 |
| 2024-04-30 | 10:20:14 AM | 24.780 | 0 |
| 2024-04-30 | 9:20:21 AM | 24.760 | 0 |
All quotes in EUR
