BNP Paribas Discount Zert MAR 26..../ DE000PC4JNA4 /
| 2024-05-16 1:20:28 PM | Chg. +0.210 | Volume | Bid1:34:41 PM | Ask1:34:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.290EUR | +0.10% | 0 Turnover: 0.000 |
206.420Bid Size: 100 | 209.920Ask Size: 100 | 206.290 | 206.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:28 PM | 206.290 | 0 |
| 2024-05-16 | 12:20:26 PM | 206.260 | 0 |
| 2024-05-16 | 11:20:26 AM | 206.250 | 0 |
| 2024-05-16 | 10:20:17 AM | 206.270 | 0 |
| 2024-05-16 | 9:20:16 AM | 206.200 | 0 |
| 2024-05-16 | 8:20:20 AM | 206.100 | 0 |
| 2024-05-15 | 9:40:19 PM | 206.080 | 0 |
| 2024-05-15 | 8:20:12 PM | 206.310 | 0 |
| 2024-05-15 | 7:20:21 PM | 206.190 | 0 |
| 2024-05-15 | 6:20:41 PM | 206.450 | 0 |
| 2024-05-15 | 5:20:30 PM | 206.620 | 0 |
| 2024-05-15 | 4:20:49 PM | 206.890 | 0 |
| 2024-05-15 | 3:20:40 PM | 206.850 | 0 |
All quotes in EUR
