BNP Paribas Discount Zert MAR 26..../ DE000PC4JNA4 /
| 2024-06-04 9:40:18 PM | Chg. +1.870 | Volume | Bid8:18:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 204.940EUR | +0.92% | 0 Turnover: 0.000 |
205.500Bid Size: 49 | -Ask Size: - | 205.230 | 203.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:18 PM | 204.940 | 0 |
| 2024-06-04 | 8:20:13 PM | 205.230 | 0 |
| 2024-06-04 | 7:20:21 PM | 205.140 | 0 |
| 2024-06-04 | 6:20:33 PM | 204.240 | 0 |
| 2024-06-04 | 5:20:37 PM | 204.620 | 0 |
| 2024-06-04 | 4:20:47 PM | 205.080 | 0 |
| 2024-06-04 | 3:20:47 PM | 203.850 | 0 |
| 2024-06-04 | 2:20:33 PM | 203.590 | 0 |
| 2024-06-04 | 1:20:25 PM | 203.490 | 0 |
| 2024-06-04 | 12:20:33 PM | 203.370 | 0 |
| 2024-06-04 | 11:20:25 AM | 203.170 | 0 |
| 2024-06-04 | 10:20:24 AM | 203.240 | 0 |
| 2024-06-04 | 9:20:22 AM | 203.230 | 0 |
All quotes in EUR
