BNP Paribas Discount Zert MAR 27..../ DE000PC4JM42 /
| 2024-05-16 9:40:18 PM | Chg. +1.570 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.730EUR | +0.74% | 0 Turnover: 0.000 |
214.840Bid Size: 51 | 215.040Ask Size: 51 | 214.730 | 213.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:18 PM | 214.730 | 0 |
| 2024-05-16 | 8:20:15 PM | 214.230 | 0 |
| 2024-05-16 | 7:20:22 PM | 214.670 | 0 |
| 2024-05-16 | 6:20:34 PM | 214.330 | 0 |
| 2024-05-16 | 5:20:30 PM | 213.470 | 0 |
| 2024-05-16 | 4:20:40 PM | 213.580 | 0 |
| 2024-05-16 | 3:20:44 PM | 213.570 | 0 |
| 2024-05-16 | 2:20:23 PM | 213.450 | 0 |
| 2024-05-16 | 1:20:29 PM | 213.390 | 0 |
| 2024-05-16 | 12:20:20 PM | 213.360 | 0 |
| 2024-05-16 | 11:20:25 AM | 213.340 | 0 |
| 2024-05-16 | 10:20:20 AM | 213.350 | 0 |
| 2024-05-16 | 9:20:20 AM | 213.310 | 0 |
All quotes in EUR
